2015 decemberi árfolyamok
ÓvatosRégi klasszikusCsendéletKlasszikusEgyensúlyLendületNövekedési
K2015.12.011.0156061.0509861.0767121.0778951.1063941.1224901.097435
Sz2015.12.021.0156251.0499761.0749621.0759691.1030831.1173081.091859
Cs2015.12.031.0156441.0497721.0747261.0744051.1005851.1125711.087005
P2015.12.041.0156621.0456071.0678301.0702661.0932411.1048391.079782
H2015.12.071.0157281.0465201.0691721.0695841.0928211.1025551.075930
K2015.12.081.0157501.0477451.0710571.0691331.0918431.0984541.071966
Sz2015.12.091.0157681.0476081.0711521.0683621.0900381.0948281.068308
Cs2015.12.101.0157831.0461481.0687511.0680751.0888511.0951941.069639
P2015.12.111.0157951.0436081.0647381.0640071.0819241.0853601.060230
Sz2015.12.121.0158141.0436881.0648611.0640831.0820241.0854301.060279
H2015.12.141.0158531.0435671.0647191.0631861.0813651.0846711.058627
K2015.12.151.0158601.0419671.0623491.0631541.0810481.0864091.061346
Sz2015.12.161.0158801.0438381.0650841.0674351.0880201.0975981.072332
Cs2015.12.171.0159021.0451321.0671041.0685721.0893691.0981881.073121
P2015.12.181.0159221.0474171.0695001.0696151.0901351.0975261.072859
H2015.12.211.0159821.0493161.0725691.0709101.0925281.0993611.074099
K2015.12.221.0160041.0503441.0739771.0711081.0936281.1002781.074062
Sz2015.12.231.0160231.0510731.0751601.0729661.0972131.1061771.080270
H2015.12.281.0162001.0517421.0762461.0731871.0969651.1044191.077984
K2015.12.291.0162171.0515121.0756851.0744621.0986001.1081961.082451
Sz2015.12.301.0160701.0515471.0759311.0734731.0971271.1046911.078475
Cs2015.12.311.0160891.0516251.0760641.0731891.0962691.1026661.076810
Másik hónap kiválasztása