2014 szeptemberi árfolyamok
ÓvatosRégi klasszikusCsendéletKlasszikusEgyensúlyLendületNövekedési
H2014.09.011.0026131.0018311.0008911.0088911.0108691.0187471.022439
K2014.09.021.0027351.001322.9998641.0091791.0103441.0194181.023141
Sz2014.09.031.0027551.0020391.0014771.0121361.0139741.0248611.029110
Cs2014.09.041.0027831.0025661.0024251.0128071.0140721.0249171.028846
P2014.09.051.0027861.0023461.0019301.0142951.0167191.0287691.034664
H2014.09.081.0028701.0049171.0066471.0164381.0202381.0315951.035187
K2014.09.091.0029131.0028751.0031031.0150421.0178021.0312121.034641
Sz2014.09.101.0028921.0020541.0015261.0136451.0158151.0273131.031259
Cs2014.09.111.0029291.0016651.0010611.0118451.0138401.0241451.027454
P2014.09.121.002949.999827.9968421.0089891.0092351.0204111.022989
H2014.09.151.0030141.000317.9971021.0089501.0093141.0195891.022264
K2014.09.161.0030371.001697.9999111.0108921.0128301.0219281.025671
Sz2014.09.171.0030761.0023831.0013211.0114571.0131201.0224771.025179
Cs2014.09.181.0030981.0025071.0012911.0111491.0134381.0232071.025177
P2014.09.191.0031201.0028751.0020581.0102851.0132191.0221631.023032
H2014.09.221.0031861.0029381.0025421.0102491.0127301.0206731.021027
K2014.09.231.0032081.0036911.0039751.0088921.0109521.0158001.016354
Sz2014.09.241.0032301.0039021.0045161.0096701.0126011.0178981.018877
Cs2014.09.251.0032531.0047701.0059621.0092511.0121731.0165461.015076
P2014.09.261.0032751.0045071.0051701.0093881.0128191.0178581.016347
H2014.09.291.0033471.0034191.0029931.0083581.0113231.0169441.014430
K2014.09.301.0033691.0036551.0030411.0078561.0104311.0153531.013109
Másik hónap kiválasztása