2014 augusztusi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
P | 2014.08.01 | 1.001300 | .993102 | .985492 | .993840 | .988360 | .991301 | .996755 |
H | 2014.08.04 | 1.001562 | .995176 | .989197 | .996133 | .992393 | .994268 | .999578 |
K | 2014.08.05 | 1.001674 | .993888 | .986797 | .994343 | .989023 | .992340 | .995785 |
Sz | 2014.08.06 | 1.001702 | .989929 | .979061 | .990287 | .983044 | .987419 | .993562 |
Cs | 2014.08.07 | 1.001729 | .991893 | .983236 | .991395 | .985383 | .988574 | .992878 |
P | 2014.08.08 | 1.001709 | .992771 | .984302 | .992013 | .986877 | .988634 | .994004 |
H | 2014.08.11 | 1.001839 | .993142 | .985455 | .993817 | .988658 | .991551 | .997561 |
K | 2014.08.12 | 1.002032 | .993543 | .986078 | .993831 | .989104 | .990663 | .997012 |
Sz | 2014.08.13 | 1.002042 | .993674 | .986471 | .995981 | .991361 | .995896 | 1.001763 |
Cs | 2014.08.14 | 1.002139 | .996577 | .992019 | .999393 | .996943 | 1.000171 | 1.005598 |
P | 2014.08.15 | 1.002164 | .996406 | .992386 | .998990 | .995533 | .997964 | 1.003756 |
H | 2014.08.18 | 1.002236 | .998251 | .995758 | 1.003090 | 1.001970 | 1.006815 | 1.011450 |
K | 2014.08.19 | 1.002394 | 1.000239 | .998921 | 1.005641 | 1.005767 | 1.011188 | 1.015139 |
Cs | 2014.08.21 | 1.002411 | 1.001201 | 1.000178 | 1.007335 | 1.008929 | 1.015925 | 1.018345 |
P | 2014.08.22 | 1.002458 | 1.000938 | .999664 | 1.006389 | 1.007205 | 1.013614 | 1.016234 |
H | 2014.08.25 | 1.002523 | 1.001208 | 1.000212 | 1.007677 | 1.009413 | 1.016314 | 1.019905 |
K | 2014.08.26 | 1.002393 | 1.001859 | 1.001693 | 1.009320 | 1.011680 | 1.019948 | 1.022593 |
Sz | 2014.08.27 | 1.002428 | 1.003617 | 1.004574 | 1.011185 | 1.014203 | 1.021984 | 1.024711 |
Cs | 2014.08.28 | 1.002453 | 1.002074 | 1.001539 | 1.007704 | 1.009454 | 1.015659 | 1.018614 |
P | 2014.08.29 | 1.002537 | 1.001919 | 1.001819 | 1.008881 | 1.011203 | 1.018536 | 1.021909 |
V | 2014.08.31 | 1.002587 | 1.002093 | 1.002065 | 1.009080 | 1.011404 | 1.018683 | 1.022016 |
Másik hónap kiválasztása