2014 augusztusi árfolyamok
ÓvatosRégi klasszikusCsendéletKlasszikusEgyensúlyLendületNövekedési
P2014.08.011.001300.993102.985492.993840.988360.991301.996755
H2014.08.041.001562.995176.989197.996133.992393.994268.999578
K2014.08.051.001674.993888.986797.994343.989023.992340.995785
Sz2014.08.061.001702.989929.979061.990287.983044.987419.993562
Cs2014.08.071.001729.991893.983236.991395.985383.988574.992878
P2014.08.081.001709.992771.984302.992013.986877.988634.994004
H2014.08.111.001839.993142.985455.993817.988658.991551.997561
K2014.08.121.002032.993543.986078.993831.989104.990663.997012
Sz2014.08.131.002042.993674.986471.995981.991361.9958961.001763
Cs2014.08.141.002139.996577.992019.999393.9969431.0001711.005598
P2014.08.151.002164.996406.992386.998990.995533.9979641.003756
H2014.08.181.002236.998251.9957581.0030901.0019701.0068151.011450
K2014.08.191.0023941.000239.9989211.0056411.0057671.0111881.015139
Cs2014.08.211.0024111.0012011.0001781.0073351.0089291.0159251.018345
P2014.08.221.0024581.000938.9996641.0063891.0072051.0136141.016234
H2014.08.251.0025231.0012081.0002121.0076771.0094131.0163141.019905
K2014.08.261.0023931.0018591.0016931.0093201.0116801.0199481.022593
Sz2014.08.271.0024281.0036171.0045741.0111851.0142031.0219841.024711
Cs2014.08.281.0024531.0020741.0015391.0077041.0094541.0156591.018614
P2014.08.291.0025371.0019191.0018191.0088811.0112031.0185361.021909
V2014.08.311.0025871.0020931.0020651.0090801.0114041.0186831.022016
Másik hónap kiválasztása