2014 júliusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| K | 2014.07.01 | .998382 | .999262 | .999172 | 1.000056 |
| Sz | 2014.07.02 | 1.000565 | 1.001245 | 1.002300 | 1.004825 |
| Cs | 2014.07.03 | .999476 | 1.001335 | 1.002659 | 1.006881 |
| P | 2014.07.04 | 1.000064 | 1.000391 | 1.002544 | 1.005085 |
| H | 2014.07.07 | .999385 | 1.000096 | 1.001268 | 1.002375 |
| K | 2014.07.08 | 1.000829 | .999607 | 1.000822 | .999465 |
| Sz | 2014.07.09 | 1.002104 | .999735 | 1.001764 | .999980 |
| Cs | 2014.07.10 | 1.002453 | .999404 | 1.001213 | .998680 |
| P | 2014.07.11 | 1.001016 | .999579 | 1.001028 | .999497 |
| H | 2014.07.14 | 1.000134 | 1.000045 | 1.000966 | 1.000532 |
| K | 2014.07.15 | .999350 | .999704 | 1.000180 | .999216 |
| Sz | 2014.07.16 | .999133 | 1.000203 | 1.001316 | 1.001787 |
| Cs | 2014.07.17 | .999981 | .999610 | 1.000185 | .999394 |
| P | 2014.07.18 | 1.001666 | 1.001163 | 1.003445 | 1.003449 |
| H | 2014.07.21 | 1.004064 | 1.002327 | 1.004876 | 1.003924 |
| K | 2014.07.22 | 1.005147 | 1.004454 | 1.007637 | 1.008435 |
| Sz | 2014.07.23 | 1.005929 | 1.004060 | 1.007311 | 1.007114 |
| Cs | 2014.07.24 | 1.004773 | 1.003980 | 1.006855 | 1.007422 |
| P | 2014.07.25 | 1.005330 | 1.004235 | 1.006787 | 1.007086 |
| H | 2014.07.28 | 1.005379 | 1.004598 | 1.007472 | 1.007522 |
| K | 2014.07.29 | 1.002708 | 1.003434 | 1.005044 | 1.006769 |
| Sz | 2014.07.30 | 1.001991 | 1.002622 | 1.004149 | 1.005662 |
| Cs | 2014.07.31 | .993945 | .996948 | .994344 | .995283 |
Másik hónap kiválasztása