2014 decemberi árfolyamok
ÓvatosRégi klasszikusCsendéletKlasszikusEgyensúlyLendületNövekedési
H2014.12.011.0045721.0217531.0361881.0252941.0397561.0402651.028667
K2014.12.021.0046151.0213941.0355631.0259361.0405881.0427231.030102
Sz2014.12.031.0046451.0219191.0341201.0274421.0415561.0446491.034456
Cs2014.12.041.0046751.0219221.0342091.0271831.0408491.0439771.033564
P2014.12.051.0047051.0225271.0352001.0287751.0424861.0466641.036017
H2014.12.081.0047961.0222761.0345481.0280231.0411551.0444341.033014
K2014.12.091.0049251.0234031.0361411.0264101.0390631.0389131.028431
Sz2014.12.101.0049831.0229151.0348341.0250701.0359491.0360731.024034
Cs2014.12.111.0050011.0233301.0353551.0247431.0360851.0354891.022503
P2014.12.121.0050381.0241671.0365001.0240001.0345581.0316081.018314
Sz2014.12.131.0050661.0242541.0366311.0240911.0346591.0316821.018383
H2014.12.151.0053021.0248641.0363121.0211581.0310611.0257331.010292
K2014.12.161.0053011.0203221.0275691.0152261.0238151.0205801.002854
Sz2014.12.171.0053391.0163061.0223601.0142801.0217821.0193611.006120
Cs2014.12.181.0053461.0186781.0267781.0193551.0310921.0323151.017388
P2014.12.191.0053761.0197991.0283161.0206381.0338731.0360461.020002
H2014.12.221.0054561.0217491.0315621.0244271.0390151.0433991.026968
K2014.12.231.0054781.0222771.0320331.0234261.0378421.0419301.024386
H2014.12.291.0055671.0226371.0328551.0243461.0398921.0449531.025713
K2014.12.301.0055561.0226071.0329071.0250021.0402871.0454611.026526
Sz2014.12.311.0055811.0226951.0330281.0251351.0394431.0453451.026131
Másik hónap kiválasztása