2014 novemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2014.11.03 | 1.023310 | 1.018554 | 1.028921 | 1.031901 |
| K | 2014.11.04 | 1.022278 | 1.017777 | 1.027722 | 1.029611 |
| Sz | 2014.11.05 | 1.022563 | 1.017718 | 1.028602 | 1.030305 |
| Cs | 2014.11.06 | 1.021520 | 1.016707 | 1.027256 | 1.030202 |
| P | 2014.11.07 | 1.021479 | 1.017130 | 1.028212 | 1.031365 |
| H | 2014.11.10 | 1.024692 | 1.019717 | 1.030919 | 1.034546 |
| K | 2014.11.11 | 1.024229 | 1.018899 | 1.030396 | 1.033811 |
| Sz | 2014.11.12 | 1.025689 | 1.019521 | 1.030897 | 1.034040 |
| Cs | 2014.11.13 | 1.027748 | 1.019681 | 1.031079 | 1.032441 |
| P | 2014.11.14 | 1.028050 | 1.020449 | 1.032395 | 1.033856 |
| H | 2014.11.17 | 1.030380 | 1.020889 | 1.033349 | 1.033127 |
| K | 2014.11.18 | 1.032245 | 1.022745 | 1.036120 | 1.037005 |
| Sz | 2014.11.19 | 1.030331 | 1.021299 | 1.033497 | 1.033593 |
| Cs | 2014.11.20 | 1.029293 | 1.020164 | 1.031983 | 1.031780 |
| P | 2014.11.21 | 1.031905 | 1.023869 | 1.037430 | 1.039796 |
| H | 2014.11.24 | 1.032927 | 1.024413 | 1.038765 | 1.041284 |
| K | 2014.11.25 | 1.032424 | 1.024839 | 1.039084 | 1.042253 |
| Sz | 2014.11.26 | 1.034520 | 1.026668 | 1.041650 | 1.045211 |
| Cs | 2014.11.27 | 1.034513 | 1.027062 | 1.042271 | 1.046597 |
| P | 2014.11.28 | 1.035366 | 1.026770 | 1.041895 | 1.045624 |
| V | 2014.11.30 | 1.035626 | 1.026883 | 1.042096 | 1.045775 |
Másik hónap kiválasztása