2014 októberi árfolyamok
ÓvatosRégi klasszikusCsendéletKlasszikusEgyensúlyLendületNövekedési
Sz2014.10.011.0034091.0035861.0030471.0067511.0084001.0122221.008600
Cs2014.10.021.0034321.0046331.0050001.0064781.0082861.0088561.006405
P2014.10.031.0034541.0046051.0046451.0071541.0097531.0134671.008948
H2014.10.061.0035211.0048191.0051241.0088241.0117651.0156061.013163
K2014.10.071.0035431.0055261.0065131.0073801.0086091.0092091.007608
Sz2014.10.081.0035711.0064771.0079841.0085531.0114251.0106301.010809
Cs2014.10.091.0035931.0089371.0126851.0094071.0112221.0092521.006878
P2014.10.101.0036151.0079671.0105091.0070961.0074541.0036231.001226
H2014.10.131.0036801.0099031.0138161.0090721.0097011.0048581.002837
K2014.10.141.0037031.0102581.0147401.0098971.0111791.0065711.003927
Sz2014.10.151.0038061.0117601.0177361.0102841.0120011.0039041.001212
Cs2014.10.161.0038261.0079891.0108071.0055481.004361.995527.995476
P2014.10.171.0038481.0089961.0129771.0077571.0077731.0014761.000430
Sz2014.10.181.0038691.0090891.0131171.0078631.0078801.0015481.000508
H2014.10.201.0038711.0108431.0163531.0090631.0111471.0041061.002605
K2014.10.211.0034941.0105551.0160821.0101571.0132441.0085901.006649
Sz2014.10.221.0034621.0103661.0158781.0094441.0126011.0087721.004871
H2014.10.271.0035641.0101661.0152221.0106531.0152411.0132411.008690
K2014.10.281.0033211.0113181.0175731.0130051.0195871.0183411.014917
Sz2014.10.291.0033361.0121971.0188771.0129271.0196511.0181381.013696
Cs2014.10.301.0033681.0117931.0180651.0146341.0224351.0234941.018569
P2014.10.311.0033981.0137281.0217631.0173021.0266811.0284751.023163
Másik hónap kiválasztása